<?xml version="1.0" encoding="UTF-8"?><records><x_date value="07/07/2011 00:00"><y_atmp1>68</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/07/2011 00:15"><y_atmp1>67.46</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 00:30"><y_atmp1>66.92</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 00:45"><y_atmp1>66.2</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 01:00"><y_atmp1>66.2</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 01:15"><y_atmp1>65.48</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 01:30"><y_atmp1>64.76</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 01:45"><y_atmp1>64.4</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 02:00"><y_atmp1>64.4</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 02:15"><y_atmp1>64.22</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 02:30"><y_atmp1>64.22</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 02:45"><y_atmp1>64.58</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 03:00"><y_atmp1>64.4</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 03:15"><y_atmp1>64.22</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 03:30"><y_atmp1>64.04</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 03:45"><y_atmp1>63.68</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 04:00"><y_atmp1>62.78</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 04:15"><y_atmp1>62.6</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 04:30"><y_atmp1>62.42</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 04:45"><y_atmp1>62.24</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 05:00"><y_atmp1>62.78</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 05:15"><y_atmp1>62.6</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 05:30"><y_atmp1>62.6</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 05:45"><y_atmp1>62.24</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 06:00"><y_atmp1>62.06</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 06:15"><y_atmp1>62.06</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 06:30"><y_atmp1>62.24</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 06:45"><y_atmp1>62.6</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 07:00"><y_atmp1>62.6</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 07:15"><y_atmp1>63.5</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 07:30"><y_atmp1>63.68</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 07:45"><y_atmp1>64.22</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 08:00"><y_atmp1>64.4</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 08:15"><y_atmp1>65.3</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 08:30"><y_atmp1>66.02</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 08:45"><y_atmp1>66.74</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 09:00"><y_atmp1>67.46</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 09:15"><y_atmp1>68.36</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 09:30"><y_atmp1>69.98</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 09:45"><y_atmp1>70.16</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 10:00"><y_atmp1>70.88</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 10:15"><y_atmp1>71.6</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 10:30"><y_atmp1>71.96</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 10:45"><y_atmp1>72.86</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 11:00"><y_atmp1>74.66</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 11:15"><y_atmp1>73.94</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 11:30"><y_atmp1>75.2</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 11:45"><y_atmp1>74.3</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 12:00"><y_atmp1>74.3</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 12:15"><y_atmp1>73.58</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 12:30"><y_atmp1>74.12</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 12:45"><y_atmp1>75.74</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 13:00"><y_atmp1>76.46</y_atmp1><y_tp001>77.2</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 13:15"><y_atmp1>75.92</y_atmp1><y_tp001>77.2</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 13:30"><y_atmp1>76.28</y_atmp1><y_tp001>77.2</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 13:45"><y_atmp1>73.76</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 14:00"><y_atmp1>73.58</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 14:15"><y_atmp1>73.94</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>76.3</y_tp002></x_date><x_date value="07/07/2011 14:30"><y_atmp1>76.82</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>76.06</y_tp002></x_date><x_date value="07/07/2011 14:45"><y_atmp1>77.36</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 15:00"><y_atmp1>77.54</y_atmp1><y_tp001>77.54</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 15:15"><y_atmp1>77.54</y_atmp1><y_tp001>77.65</y_tp001><y_tp002>76.3</y_tp002></x_date><x_date value="07/07/2011 15:30"><y_atmp1>77.72</y_atmp1><y_tp001>77.65</y_tp001><y_tp002>76.3</y_tp002></x_date><x_date value="07/07/2011 15:45"><y_atmp1>78.08</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 16:00"><y_atmp1>78.26</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 16:15"><y_atmp1>78.26</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 16:30"><y_atmp1>78.26</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 16:45"><y_atmp1>78.26</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 17:00"><y_atmp1>78.44</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 17:15"><y_atmp1>78.26</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 17:30"><y_atmp1>78.08</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 17:45"><y_atmp1>78.62</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 18:00"><y_atmp1>78.62</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 18:15"><y_atmp1>78.8</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 18:30"><y_atmp1>78.98</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 18:45"><y_atmp1>79.16</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 19:00"><y_atmp1>78.8</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 19:15"><y_atmp1>78.98</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 19:30"><y_atmp1>75.92</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/07/2011 19:45"><y_atmp1>77.54</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 20:00"><y_atmp1>75.38</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 20:15"><y_atmp1>73.04</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 20:30"><y_atmp1>72.14</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 20:45"><y_atmp1>71.78</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 21:00"><y_atmp1>71.24</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/07/2011 21:15"><y_atmp1>70.52</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/07/2011 21:30"><y_atmp1>70.16</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 21:45"><y_atmp1>69.98</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/07/2011 22:00"><y_atmp1>69.44</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/07/2011 22:15"><y_atmp1>69.98</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.06</y_tp002></x_date><x_date value="07/07/2011 22:30"><y_atmp1>70.16</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>75.85</y_tp002></x_date><x_date value="07/07/2011 22:45"><y_atmp1>69.26</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 23:00"><y_atmp1>69.08</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 23:15"><y_atmp1>68.72</y_atmp1><y_tp001>78.1</y_tp001><y_tp002>76.19</y_tp002></x_date><x_date value="07/07/2011 23:30"><y_atmp1>68.72</y_atmp1><y_tp001>77.99</y_tp001><y_tp002>75.96</y_tp002></x_date><x_date value="07/07/2011 23:45"><y_atmp1>68.54</y_atmp1><y_tp001>77.86</y_tp001><y_tp002>76.3</y_tp002></x_date><x_date value="07/14/2011 00:00"><y_atmp1>67.64</y_atmp1><y_tp001>77.86</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/14/2011 00:15"><y_atmp1>69.26</y_atmp1><y_tp001>77.86</y_tp001><y_tp002>77.77</y_tp002></x_date><x_date value="07/14/2011 00:30"><y_atmp1>69.26</y_atmp1><y_tp001>77.86</y_tp001><y_tp002>77.77</y_tp002></x_date><x_date value="07/14/2011 00:45"><y_atmp1>68.72</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>77.77</y_tp002></x_date><x_date value="07/14/2011 01:00"><y_atmp1>68</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>77.65</y_tp002></x_date><x_date value="07/14/2011 01:15"><y_atmp1>67.82</y_atmp1><y_tp001>77.76</y_tp001><y_tp002>77.65</y_tp002></x_date><x_date value="07/14/2011 01:30"><y_atmp1>67.28</y_atmp1><y_tp001>77.65</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/14/2011 01:45"><y_atmp1>66.74</y_atmp1><y_tp001>77.54</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/14/2011 02:00"><y_atmp1>66.74</y_atmp1><y_tp001>77.54</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/14/2011 02:15"><y_atmp1>66.2</y_atmp1><y_tp001>77.54</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/14/2011 02:30"><y_atmp1>65.84</y_atmp1><y_tp001>77.54</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/14/2011 02:45"><y_atmp1>65.66</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/14/2011 03:00"><y_atmp1>65.48</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/14/2011 03:15"><y_atmp1>64.76</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/14/2011 03:30"><y_atmp1>64.4</y_atmp1><y_tp001>77.41</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/14/2011 03:45"><y_atmp1>63.86</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/14/2011 04:00"><y_atmp1>63.86</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>77.2</y_tp002></x_date><x_date value="07/14/2011 04:15"><y_atmp1>63.68</y_atmp1><y_tp001>77.31</y_tp001><y_tp002>77.09</y_tp002></x_date><x_date value="07/14/2011 04:30"><y_atmp1>63.68</y_atmp1><y_tp001>77.2</y_tp001><y_tp002>77.09</y_tp002></x_date><x_date value="07/14/2011 04:45"><y_atmp1>63.5</y_atmp1><y_tp001>77.2</y_tp001><y_tp002>77.09</y_tp002></x_date><x_date value="07/14/2011 05:00"><y_atmp1>63.5</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/14/2011 05:15"><y_atmp1>63.86</y_atmp1><y_tp001>77.09</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/14/2011 05:30"><y_atmp1>63.68</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/14/2011 05:45"><y_atmp1>63.68</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/14/2011 06:00"><y_atmp1>63.86</y_atmp1><y_tp001>76.96</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/14/2011 06:15"><y_atmp1>63.86</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/14/2011 06:30"><y_atmp1>63.86</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/14/2011 06:45"><y_atmp1>64.04</y_atmp1><y_tp001>76.86</y_tp001><y_tp002>76.75</y_tp002></x_date><x_date value="07/14/2011 07:00"><y_atmp1>64.76</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/14/2011 07:15"><y_atmp1>64.76</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/14/2011 07:30"><y_atmp1>65.66</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/14/2011 07:45"><y_atmp1>66.56</y_atmp1><y_tp001>76.75</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/14/2011 08:00"><y_atmp1>66.38</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/14/2011 08:15"><y_atmp1>67.1</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/14/2011 08:30"><y_atmp1>67.64</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/14/2011 08:45"><y_atmp1>67.82</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/14/2011 09:00"><y_atmp1>68.18</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/14/2011 09:15"><y_atmp1>68.9</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 09:30"><y_atmp1>69.26</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 09:45"><y_atmp1>69.62</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 10:00"><y_atmp1>70.52</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 10:15"><y_atmp1>70.88</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 10:30"><y_atmp1>71.24</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 10:45"><y_atmp1>71.78</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/14/2011 11:00"><y_atmp1>71.78</y_atmp1><y_tp001>76.51</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 11:15"><y_atmp1>71.78</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 11:30"><y_atmp1>72.5</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 11:45"><y_atmp1>72.32</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.41</y_tp002></x_date><x_date value="07/14/2011 12:00"><y_atmp1>73.22</y_atmp1><y_tp001>76.64</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/21/2011 00:00"><y_atmp1>82.22</y_atmp1><y_tp001>81.28</y_tp001><y_tp002>79.68</y_tp002></x_date><x_date value="07/21/2011 00:15"><y_atmp1>82.4</y_atmp1><y_tp001>81.05</y_tp001><y_tp002>79.36</y_tp002></x_date><x_date value="07/21/2011 00:30"><y_atmp1>82.22</y_atmp1><y_tp001>81.18</y_tp001><y_tp002>79.36</y_tp002></x_date><x_date value="07/21/2011 00:45"><y_atmp1>82.22</y_atmp1><y_tp001>81.28</y_tp001><y_tp002>79.47</y_tp002></x_date><x_date value="07/21/2011 01:00"><y_atmp1>81.86</y_atmp1><y_tp001>81.18</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 01:15"><y_atmp1>81.86</y_atmp1><y_tp001>81.05</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 01:30"><y_atmp1>81.14</y_atmp1><y_tp001>81.05</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 01:45"><y_atmp1>80.96</y_atmp1><y_tp001>80.94</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 02:00"><y_atmp1>80.96</y_atmp1><y_tp001>80.94</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 02:15"><y_atmp1>80.6</y_atmp1><y_tp001>80.94</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 02:30"><y_atmp1>80.42</y_atmp1><y_tp001>80.83</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 02:45"><y_atmp1>81.14</y_atmp1><y_tp001>80.6</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 03:00"><y_atmp1>80.96</y_atmp1><y_tp001>80.37</y_tp001><y_tp002>80.28</y_tp002></x_date><x_date value="07/21/2011 03:15"><y_atmp1>81.68</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 03:30"><y_atmp1>80.42</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 03:45"><y_atmp1>80.42</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 04:00"><y_atmp1>80.06</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 04:15"><y_atmp1>79.52</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 04:30"><y_atmp1>79.52</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 04:45"><y_atmp1>79.88</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 05:00"><y_atmp1>80.06</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 05:15"><y_atmp1>80.24</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 05:30"><y_atmp1>80.6</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 05:45"><y_atmp1>80.24</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 06:00"><y_atmp1>80.42</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>79.92</y_tp002></x_date><x_date value="07/21/2011 06:15"><y_atmp1>80.24</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>79.92</y_tp002></x_date><x_date value="07/21/2011 06:30"><y_atmp1>80.06</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 06:45"><y_atmp1>80.06</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 07:00"><y_atmp1>79.34</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>79.92</y_tp002></x_date><x_date value="07/21/2011 07:15"><y_atmp1>78.8</y_atmp1><y_tp001>80.02</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 07:30"><y_atmp1>78.62</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>79.92</y_tp002></x_date><x_date value="07/21/2011 07:45"><y_atmp1>78.44</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 08:00"><y_atmp1>78.26</y_atmp1><y_tp001>80.13</y_tp001><y_tp002>80.04</y_tp002></x_date><x_date value="07/21/2011 08:15"><y_atmp1>78.44</y_atmp1><y_tp001>80.26</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 08:30"><y_atmp1>78.62</y_atmp1><y_tp001>80.6</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 08:45"><y_atmp1>79.52</y_atmp1><y_tp001>81.05</y_tp001><y_tp002>80.15</y_tp002></x_date><x_date value="07/21/2011 09:00"><y_atmp1>79.88</y_atmp1><y_tp001>81.28</y_tp001><y_tp002>80.28</y_tp002></x_date><x_date value="07/21/2011 09:15"><y_atmp1>80.06</y_atmp1><y_tp001>81.39</y_tp001><y_tp002>80.38</y_tp002></x_date><x_date value="07/21/2011 09:30"><y_atmp1>79.34</y_atmp1><y_tp001>81.39</y_tp001><y_tp002>80.49</y_tp002></x_date><x_date value="07/21/2011 09:45"><y_atmp1>78.98</y_atmp1><y_tp001>81.5</y_tp001><y_tp002>80.6</y_tp002></x_date><x_date value="07/21/2011 10:00"><y_atmp1>79.16</y_atmp1><y_tp001>81.28</y_tp001><y_tp002>80.6</y_tp002></x_date><x_date value="07/21/2011 10:15"><y_atmp1>79.52</y_atmp1><y_tp001>81.39</y_tp001><y_tp002>80.73</y_tp002></x_date><x_date value="07/21/2011 10:30"><y_atmp1>79.34</y_atmp1><y_tp001>81.5</y_tp001><y_tp002>80.73</y_tp002></x_date><x_date value="07/21/2011 10:45"><y_atmp1>79.34</y_atmp1><y_tp001>81.63</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 11:00"><y_atmp1>80.24</y_atmp1><y_tp001>81.63</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 11:15"><y_atmp1>79.52</y_atmp1><y_tp001>81.73</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 11:30"><y_atmp1>80.24</y_atmp1><y_tp001>81.73</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 11:45"><y_atmp1>79.34</y_atmp1><y_tp001>81.84</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 12:00"><y_atmp1>79.52</y_atmp1><y_tp001>81.84</y_tp001><y_tp002>80.94</y_tp002></x_date><x_date value="07/21/2011 12:15"><y_atmp1>81.14</y_atmp1><y_tp001>81.84</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 12:30"><y_atmp1>81.14</y_atmp1><y_tp001>81.95</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 12:45"><y_atmp1>82.58</y_atmp1><y_tp001>81.95</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 13:00"><y_atmp1>83.3</y_atmp1><y_tp001>81.95</y_tp001><y_tp002>81.28</y_tp002></x_date><x_date value="07/21/2011 13:15"><y_atmp1>82.22</y_atmp1><y_tp001>81.95</y_tp001><y_tp002>81.39</y_tp002></x_date><x_date value="07/21/2011 13:30"><y_atmp1>82.94</y_atmp1><y_tp001>81.95</y_tp001><y_tp002>81.39</y_tp002></x_date><x_date value="07/21/2011 13:45"><y_atmp1>82.94</y_atmp1><y_tp001>82.08</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 14:00"><y_atmp1>82.4</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 14:15"><y_atmp1>82.94</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 14:30"><y_atmp1>82.76</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>81.28</y_tp002></x_date><x_date value="07/21/2011 14:45"><y_atmp1>83.12</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 15:00"><y_atmp1>83.3</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 15:15"><y_atmp1>83.3</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 15:30"><y_atmp1>84.2</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>80.94</y_tp002></x_date><x_date value="07/21/2011 15:45"><y_atmp1>84.38</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 16:00"><y_atmp1>84.56</y_atmp1><y_tp001>82.29</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 16:15"><y_atmp1>85.28</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 16:30"><y_atmp1>85.28</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 16:45"><y_atmp1>84.74</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>80.83</y_tp002></x_date><x_date value="07/21/2011 17:00"><y_atmp1>84.38</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>80.94</y_tp002></x_date><x_date value="07/21/2011 17:15"><y_atmp1>84.2</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>80.94</y_tp002></x_date><x_date value="07/21/2011 17:30"><y_atmp1>84.38</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 17:45"><y_atmp1>84.56</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 18:00"><y_atmp1>83.66</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 18:15"><y_atmp1>83.48</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 18:30"><y_atmp1>84.02</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 18:45"><y_atmp1>83.66</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.05</y_tp002></x_date><x_date value="07/21/2011 19:00"><y_atmp1>83.3</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 19:15"><y_atmp1>82.94</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 19:30"><y_atmp1>81.68</y_atmp1><y_tp001>82.53</y_tp001><y_tp002>81.28</y_tp002></x_date><x_date value="07/21/2011 19:45"><y_atmp1>80.42</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 20:00"><y_atmp1>79.16</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.18</y_tp002></x_date><x_date value="07/21/2011 20:15"><y_atmp1>78.44</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.39</y_tp002></x_date><x_date value="07/21/2011 20:30"><y_atmp1>78.26</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.39</y_tp002></x_date><x_date value="07/21/2011 20:45"><y_atmp1>78.08</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.84</y_tp002></x_date><x_date value="07/21/2011 21:00"><y_atmp1>77.36</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.73</y_tp002></x_date><x_date value="07/21/2011 21:15"><y_atmp1>77.18</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.63</y_tp002></x_date><x_date value="07/21/2011 21:30"><y_atmp1>77.54</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.95</y_tp002></x_date><x_date value="07/21/2011 21:45"><y_atmp1>77.54</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.5</y_tp002></x_date><x_date value="07/21/2011 22:00"><y_atmp1>77.18</y_atmp1><y_tp001>82.4</y_tp001><y_tp002>81.63</y_tp002></x_date><x_date value="07/21/2011 22:15"><y_atmp1>77</y_atmp1><y_tp001>82.29</y_tp001><y_tp002>81.5</y_tp002></x_date><x_date value="07/21/2011 22:30"><y_atmp1>77.18</y_atmp1><y_tp001>82.29</y_tp001><y_tp002>81.5</y_tp002></x_date><x_date value="07/21/2011 22:45"><y_atmp1>76.64</y_atmp1><y_tp001>82.29</y_tp001><y_tp002>81.73</y_tp002></x_date><x_date value="07/21/2011 23:00"><y_atmp1>76.28</y_atmp1><y_tp001>82.29</y_tp001><y_tp002>81.95</y_tp002></x_date><x_date value="07/21/2011 23:15"><y_atmp1>75.92</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>81.95</y_tp002></x_date><x_date value="07/21/2011 23:30"><y_atmp1>76.46</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>82.08</y_tp002></x_date><x_date value="07/21/2011 23:45"><y_atmp1>76.46</y_atmp1><y_tp001>82.18</y_tp001><y_tp002>82.08</y_tp002></x_date><x_date value="07/28/2011 00:00"><y_atmp1>72.86</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.12</y_tp002></x_date><x_date value="07/28/2011 00:15"><y_atmp1>73.04</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.12</y_tp002></x_date><x_date value="07/28/2011 00:30"><y_atmp1>73.4</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 00:45"><y_atmp1>73.58</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.12</y_tp002></x_date><x_date value="07/28/2011 01:00"><y_atmp1>72.86</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.12</y_tp002></x_date><x_date value="07/28/2011 01:15"><y_atmp1>73.58</y_atmp1><y_tp001>79.23</y_tp001><y_tp002>79.12</y_tp002></x_date><x_date value="07/28/2011 01:30"><y_atmp1>74.48</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 01:45"><y_atmp1>74.48</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 02:00"><y_atmp1>73.94</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 02:15"><y_atmp1>74.66</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 02:30"><y_atmp1>75.02</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 02:45"><y_atmp1>74.3</y_atmp1><y_tp001>79.12</y_tp001><y_tp002>79.02</y_tp002></x_date><x_date value="07/28/2011 03:00"><y_atmp1>74.48</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 03:15"><y_atmp1>73.94</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 03:30"><y_atmp1>73.22</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 03:45"><y_atmp1>73.58</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 04:00"><y_atmp1>73.76</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 04:15"><y_atmp1>74.48</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 04:30"><y_atmp1>75.2</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 04:45"><y_atmp1>74.66</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 05:00"><y_atmp1>75.2</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 05:15"><y_atmp1>74.66</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 05:30"><y_atmp1>74.48</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 05:45"><y_atmp1>74.3</y_atmp1><y_tp001>79.02</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 06:00"><y_atmp1>74.66</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.91</y_tp002></x_date><x_date value="07/28/2011 06:15"><y_atmp1>74.66</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 06:30"><y_atmp1>74.48</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 06:45"><y_atmp1>74.48</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 07:00"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 07:15"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 07:30"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.78</y_tp002></x_date><x_date value="07/28/2011 07:45"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.67</y_tp002></x_date><x_date value="07/28/2011 08:00"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.46</y_tp002></x_date><x_date value="07/28/2011 08:15"><y_atmp1>74.3</y_atmp1><y_tp001>78.91</y_tp001><y_tp002>78.46</y_tp002></x_date><x_date value="07/28/2011 08:30"><y_atmp1>74.66</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>78.22</y_tp002></x_date><x_date value="07/28/2011 08:45"><y_atmp1>74.12</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.65</y_tp002></x_date><x_date value="07/28/2011 09:00"><y_atmp1>73.94</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 09:15"><y_atmp1>73.76</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>77.2</y_tp002></x_date><x_date value="07/28/2011 09:30"><y_atmp1>74.12</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>77.2</y_tp002></x_date><x_date value="07/28/2011 09:45"><y_atmp1>74.48</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 10:00"><y_atmp1>74.3</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 10:15"><y_atmp1>74.48</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 10:30"><y_atmp1>75.02</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 10:45"><y_atmp1>75.38</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 11:00"><y_atmp1>75.56</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 11:15"><y_atmp1>74.66</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 11:30"><y_atmp1>74.3</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 11:45"><y_atmp1>74.66</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 12:00"><y_atmp1>75.74</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 12:15"><y_atmp1>75.56</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 12:30"><y_atmp1>75.92</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 12:45"><y_atmp1>76.1</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 13:00"><y_atmp1>76.28</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 13:15"><y_atmp1>75.92</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/28/2011 13:30"><y_atmp1>75.56</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.86</y_tp002></x_date><x_date value="07/28/2011 13:45"><y_atmp1>75.2</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 14:00"><y_atmp1>75.74</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 14:15"><y_atmp1>76.1</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 14:30"><y_atmp1>76.46</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 14:45"><y_atmp1>76.64</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 15:00"><y_atmp1>76.64</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 15:15"><y_atmp1>76.46</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 15:30"><y_atmp1>77</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>76.64</y_tp002></x_date><x_date value="07/28/2011 15:45"><y_atmp1>77</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>76.51</y_tp002></x_date><x_date value="07/28/2011 16:00"><y_atmp1>77.36</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>76.96</y_tp002></x_date><x_date value="07/28/2011 16:15"><y_atmp1>77</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 16:30"><y_atmp1>77</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 16:45"><y_atmp1>78.08</y_atmp1><y_tp001>78.31</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 17:00"><y_atmp1>78.44</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 17:15"><y_atmp1>78.8</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 17:30"><y_atmp1>77.18</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 17:45"><y_atmp1>76.82</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 18:00"><y_atmp1>76.64</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 18:15"><y_atmp1>77.36</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.65</y_tp002></x_date><x_date value="07/28/2011 18:30"><y_atmp1>77.54</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 18:45"><y_atmp1>77.36</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.2</y_tp002></x_date><x_date value="07/28/2011 19:00"><y_atmp1>77.18</y_atmp1><y_tp001>78.78</y_tp001><y_tp002>77.2</y_tp002></x_date><x_date value="07/28/2011 19:15"><y_atmp1>77.36</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 19:30"><y_atmp1>77.36</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>77.31</y_tp002></x_date><x_date value="07/28/2011 19:45"><y_atmp1>77.36</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 20:00"><y_atmp1>77.36</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.41</y_tp002></x_date><x_date value="07/28/2011 20:15"><y_atmp1>77.36</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 20:30"><y_atmp1>77.36</y_atmp1><y_tp001>78.1</y_tp001><y_tp002>77.54</y_tp002></x_date><x_date value="07/28/2011 20:45"><y_atmp1>77.36</y_atmp1><y_tp001>77.99</y_tp001><y_tp002>77.77</y_tp002></x_date><x_date value="07/28/2011 21:00"><y_atmp1>77</y_atmp1><y_tp001>77.99</y_tp001><y_tp002>77.65</y_tp002></x_date><x_date value="07/28/2011 21:15"><y_atmp1>76.46</y_atmp1><y_tp001>78.1</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 21:30"><y_atmp1>76.28</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 21:45"><y_atmp1>76.28</y_atmp1><y_tp001>78.21</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 22:00"><y_atmp1>76.46</y_atmp1><y_tp001>78.46</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 22:15"><y_atmp1>75.92</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>77.88</y_tp002></x_date><x_date value="07/28/2011 22:30"><y_atmp1>75.74</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>78.01</y_tp002></x_date><x_date value="07/28/2011 22:45"><y_atmp1>75.38</y_atmp1><y_tp001>78.57</y_tp001><y_tp002>78.12</y_tp002></x_date><x_date value="07/28/2011 23:00"><y_atmp1>74.66</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>78.33</y_tp002></x_date><x_date value="07/28/2011 23:15"><y_atmp1>74.66</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>78.46</y_tp002></x_date><x_date value="07/28/2011 23:30"><y_atmp1>74.84</y_atmp1><y_tp001>78.67</y_tp001><y_tp002>78.33</y_tp002></x_date></records> 