x_date
|
y_atmp1
|
y_tp001
|
y_tp002
|
07/07/2011 00:00
|
68
|
76.96
|
76.96
|
07/07/2011 00:15
|
67.46
|
77.09
|
76.86
|
07/07/2011 00:30
|
66.92
|
76.96
|
76.86
|
07/07/2011 00:45
|
66.2
|
76.96
|
76.86
|
07/07/2011 01:00
|
66.2
|
76.96
|
76.86
|
07/07/2011 01:15
|
65.48
|
76.86
|
76.86
|
07/07/2011 01:30
|
64.76
|
76.86
|
76.75
|
07/07/2011 01:45
|
64.4
|
76.86
|
76.75
|
07/07/2011 02:00
|
64.4
|
76.75
|
76.64
|
07/07/2011 02:15
|
64.22
|
76.75
|
76.64
|
07/07/2011 02:30
|
64.22
|
76.75
|
76.64
|
07/07/2011 02:45
|
64.58
|
76.64
|
76.64
|
07/07/2011 03:00
|
64.4
|
76.64
|
76.51
|
07/07/2011 03:15
|
64.22
|
76.64
|
76.51
|
07/07/2011 03:30
|
64.04
|
76.64
|
76.51
|
07/07/2011 03:45
|
63.68
|
76.64
|
76.51
|
07/07/2011 04:00
|
62.78
|
76.64
|
76.51
|
07/07/2011 04:15
|
62.6
|
76.64
|
76.64
|
07/07/2011 04:30
|
62.42
|
76.64
|
76.51
|
07/07/2011 04:45
|
62.24
|
76.75
|
76.51
|
07/07/2011 05:00
|
62.78
|
76.64
|
76.51
|
07/07/2011 05:15
|
62.6
|
76.64
|
76.51
|
07/07/2011 05:30
|
62.6
|
76.64
|
76.51
|
07/07/2011 05:45
|
62.24
|
76.64
|
76.64
|
07/07/2011 06:00
|
62.06
|
76.64
|
76.51
|
07/07/2011 06:15
|
62.06
|
76.64
|
76.51
|
07/07/2011 06:30
|
62.24
|
76.51
|
76.51
|
07/07/2011 06:45
|
62.6
|
76.64
|
76.51
|
07/07/2011 07:00
|
62.6
|
76.64
|
76.51
|
07/07/2011 07:15
|
63.5
|
76.64
|
76.51
|
07/07/2011 07:30
|
63.68
|
76.51
|
76.51
|
07/07/2011 07:45
|
64.22
|
76.64
|
76.51
|
07/07/2011 08:00
|
64.4
|
76.64
|
76.51
|
07/07/2011 08:15
|
65.3
|
76.64
|
76.41
|
07/07/2011 08:30
|
66.02
|
76.64
|
76.41
|
07/07/2011 08:45
|
66.74
|
76.64
|
76.41
|
07/07/2011 09:00
|
67.46
|
76.75
|
76.51
|
07/07/2011 09:15
|
68.36
|
76.75
|
76.51
|
07/07/2011 09:30
|
69.98
|
76.86
|
76.64
|
07/07/2011 09:45
|
70.16
|
76.86
|
76.51
|
07/07/2011 10:00
|
70.88
|
76.96
|
76.64
|
07/07/2011 10:15
|
71.6
|
77.09
|
76.64
|
07/07/2011 10:30
|
71.96
|
77.09
|
76.64
|
07/07/2011 10:45
|
72.86
|
77.09
|
76.51
|
07/07/2011 11:00
|
74.66
|
77.09
|
76.64
|
07/07/2011 11:15
|
73.94
|
77.09
|
76.64
|
07/07/2011 11:30
|
75.2
|
77.09
|
76.75
|
07/07/2011 11:45
|
74.3
|
77.09
|
76.75
|
07/07/2011 12:00
|
74.3
|
77.09
|
76.75
|
07/07/2011 12:15
|
73.58
|
77.09
|
76.86
|
07/07/2011 12:30
|
74.12
|
77.09
|
76.64
|
07/07/2011 12:45
|
75.74
|
77.09
|
76.86
|
07/07/2011 13:00
|
76.46
|
77.2
|
76.51
|
07/07/2011 13:15
|
75.92
|
77.2
|
76.64
|
07/07/2011 13:30
|
76.28
|
77.2
|
76.75
|
07/07/2011 13:45
|
73.76
|
77.31
|
76.64
|
07/07/2011 14:00
|
73.58
|
77.31
|
76.64
|
07/07/2011 14:15
|
73.94
|
77.41
|
76.3
|
07/07/2011 14:30
|
76.82
|
77.41
|
76.06
|
07/07/2011 14:45
|
77.36
|
77.41
|
76.19
|
07/07/2011 15:00
|
77.54
|
77.54
|
76.19
|
07/07/2011 15:15
|
77.54
|
77.65
|
76.3
|
07/07/2011 15:30
|
77.72
|
77.65
|
76.3
|
07/07/2011 15:45
|
78.08
|
77.76
|
76.19
|
07/07/2011 16:00
|
78.26
|
77.76
|
76.41
|
07/07/2011 16:15
|
78.26
|
77.76
|
76.19
|
07/07/2011 16:30
|
78.26
|
78.67
|
76.19
|
07/07/2011 16:45
|
78.26
|
78.57
|
76.41
|
07/07/2011 17:00
|
78.44
|
78.67
|
76.51
|
07/07/2011 17:15
|
78.26
|
78.67
|
76.64
|
07/07/2011 17:30
|
78.08
|
78.57
|
76.64
|
07/07/2011 17:45
|
78.62
|
78.57
|
76.75
|
07/07/2011 18:00
|
78.62
|
78.46
|
76.86
|
07/07/2011 18:15
|
78.8
|
78.46
|
76.75
|
07/07/2011 18:30
|
78.98
|
78.46
|
76.75
|
07/07/2011 18:45
|
79.16
|
78.57
|
76.86
|
07/07/2011 19:00
|
78.8
|
78.46
|
76.64
|
07/07/2011 19:15
|
78.98
|
78.46
|
76.51
|
07/07/2011 19:30
|
75.92
|
78.46
|
76.51
|
07/07/2011 19:45
|
77.54
|
78.46
|
76.19
|
07/07/2011 20:00
|
75.38
|
78.31
|
76.41
|
07/07/2011 20:15
|
73.04
|
78.46
|
76.64
|
07/07/2011 20:30
|
72.14
|
78.46
|
76.64
|
07/07/2011 20:45
|
71.78
|
78.31
|
76.75
|
07/07/2011 21:00
|
71.24
|
78.31
|
76.75
|
07/07/2011 21:15
|
70.52
|
78.31
|
76.86
|
07/07/2011 21:30
|
70.16
|
78.31
|
76.41
|
07/07/2011 21:45
|
69.98
|
78.31
|
76.64
|
07/07/2011 22:00
|
69.44
|
78.31
|
76.41
|
07/07/2011 22:15
|
69.98
|
78.31
|
76.06
|
07/07/2011 22:30
|
70.16
|
78.21
|
75.85
|
07/07/2011 22:45
|
69.26
|
78.21
|
76.19
|
07/07/2011 23:00
|
69.08
|
78.21
|
76.19
|
07/07/2011 23:15
|
68.72
|
78.1
|
76.19
|
07/07/2011 23:30
|
68.72
|
77.99
|
75.96
|
07/07/2011 23:45
|
68.54
|
77.86
|
76.3
|
07/14/2011 00:00
|
67.64
|
77.86
|
77.88
|
07/14/2011 00:15
|
69.26
|
77.86
|
77.77
|
07/14/2011 00:30
|
69.26
|
77.86
|
77.77
|
07/14/2011 00:45
|
68.72
|
77.76
|
77.77
|
07/14/2011 01:00
|
68
|
77.76
|
77.65
|
07/14/2011 01:15
|
67.82
|
77.76
|
77.65
|
07/14/2011 01:30
|
67.28
|
77.65
|
77.54
|
07/14/2011 01:45
|
66.74
|
77.54
|
77.54
|
07/14/2011 02:00
|
66.74
|
77.54
|
77.41
|
07/14/2011 02:15
|
66.2
|
77.54
|
77.41
|
07/14/2011 02:30
|
65.84
|
77.54
|
77.41
|
07/14/2011 02:45
|
65.66
|
77.41
|
77.31
|
07/14/2011 03:00
|
65.48
|
77.41
|
77.31
|
07/14/2011 03:15
|
64.76
|
77.31
|
77.31
|
07/14/2011 03:30
|
64.4
|
77.41
|
77.31
|
07/14/2011 03:45
|
63.86
|
77.31
|
77.31
|
07/14/2011 04:00
|
63.86
|
77.31
|
77.2
|
07/14/2011 04:15
|
63.68
|
77.31
|
77.09
|
07/14/2011 04:30
|
63.68
|
77.2
|
77.09
|
07/14/2011 04:45
|
63.5
|
77.2
|
77.09
|
07/14/2011 05:00
|
63.5
|
77.09
|
76.96
|
07/14/2011 05:15
|
63.86
|
77.09
|
76.96
|
07/14/2011 05:30
|
63.68
|
76.96
|
76.96
|
07/14/2011 05:45
|
63.68
|
76.96
|
76.86
|
07/14/2011 06:00
|
63.86
|
76.96
|
76.86
|
07/14/2011 06:15
|
63.86
|
76.86
|
76.86
|
07/14/2011 06:30
|
63.86
|
76.86
|
76.75
|
07/14/2011 06:45
|
64.04
|
76.86
|
76.75
|
07/14/2011 07:00
|
64.76
|
76.75
|
76.64
|
07/14/2011 07:15
|
64.76
|
76.75
|
76.64
|
07/14/2011 07:30
|
65.66
|
76.75
|
76.64
|
07/14/2011 07:45
|
66.56
|
76.75
|
76.64
|
07/14/2011 08:00
|
66.38
|
76.64
|
76.64
|
07/14/2011 08:15
|
67.1
|
76.64
|
76.51
|
07/14/2011 08:30
|
67.64
|
76.64
|
76.51
|
07/14/2011 08:45
|
67.82
|
76.64
|
76.51
|
07/14/2011 09:00
|
68.18
|
76.64
|
76.51
|
07/14/2011 09:15
|
68.9
|
76.64
|
76.41
|
07/14/2011 09:30
|
69.26
|
76.64
|
76.41
|
07/14/2011 09:45
|
69.62
|
76.64
|
76.41
|
07/14/2011 10:00
|
70.52
|
76.51
|
76.41
|
07/14/2011 10:15
|
70.88
|
76.51
|
76.41
|
07/14/2011 10:30
|
71.24
|
76.51
|
76.41
|
07/14/2011 10:45
|
71.78
|
76.51
|
76.51
|
07/14/2011 11:00
|
71.78
|
76.51
|
76.41
|
07/14/2011 11:15
|
71.78
|
76.64
|
76.41
|
07/14/2011 11:30
|
72.5
|
76.64
|
76.41
|
07/14/2011 11:45
|
72.32
|
76.64
|
76.41
|
07/14/2011 12:00
|
73.22
|
76.64
|
76.51
|
07/21/2011 00:00
|
82.22
|
81.28
|
79.68
|
07/21/2011 00:15
|
82.4
|
81.05
|
79.36
|
07/21/2011 00:30
|
82.22
|
81.18
|
79.36
|
07/21/2011 00:45
|
82.22
|
81.28
|
79.47
|
07/21/2011 01:00
|
81.86
|
81.18
|
80.04
|
07/21/2011 01:15
|
81.86
|
81.05
|
80.04
|
07/21/2011 01:30
|
81.14
|
81.05
|
80.04
|
07/21/2011 01:45
|
80.96
|
80.94
|
80.15
|
07/21/2011 02:00
|
80.96
|
80.94
|
80.15
|
07/21/2011 02:15
|
80.6
|
80.94
|
80.15
|
07/21/2011 02:30
|
80.42
|
80.83
|
80.04
|
07/21/2011 02:45
|
81.14
|
80.6
|
80.15
|
07/21/2011 03:00
|
80.96
|
80.37
|
80.28
|
07/21/2011 03:15
|
81.68
|
80.26
|
80.15
|
07/21/2011 03:30
|
80.42
|
80.26
|
80.04
|
07/21/2011 03:45
|
80.42
|
80.13
|
80.04
|
07/21/2011 04:00
|
80.06
|
80.13
|
80.04
|
07/21/2011 04:15
|
79.52
|
80.26
|
80.15
|
07/21/2011 04:30
|
79.52
|
80.26
|
80.15
|
07/21/2011 04:45
|
79.88
|
80.26
|
80.15
|
07/21/2011 05:00
|
80.06
|
80.26
|
80.15
|
07/21/2011 05:15
|
80.24
|
80.26
|
80.15
|
07/21/2011 05:30
|
80.6
|
80.13
|
80.04
|
07/21/2011 05:45
|
80.24
|
80.02
|
80.04
|
07/21/2011 06:00
|
80.42
|
80.02
|
79.92
|
07/21/2011 06:15
|
80.24
|
80.02
|
79.92
|
07/21/2011 06:30
|
80.06
|
80.02
|
80.04
|
07/21/2011 06:45
|
80.06
|
80.02
|
80.04
|
07/21/2011 07:00
|
79.34
|
80.02
|
79.92
|
07/21/2011 07:15
|
78.8
|
80.02
|
80.04
|
07/21/2011 07:30
|
78.62
|
80.13
|
79.92
|
07/21/2011 07:45
|
78.44
|
80.13
|
80.04
|
07/21/2011 08:00
|
78.26
|
80.13
|
80.04
|
07/21/2011 08:15
|
78.44
|
80.26
|
80.15
|
07/21/2011 08:30
|
78.62
|
80.6
|
80.15
|
07/21/2011 08:45
|
79.52
|
81.05
|
80.15
|
07/21/2011 09:00
|
79.88
|
81.28
|
80.28
|
07/21/2011 09:15
|
80.06
|
81.39
|
80.38
|
07/21/2011 09:30
|
79.34
|
81.39
|
80.49
|
07/21/2011 09:45
|
78.98
|
81.5
|
80.6
|
07/21/2011 10:00
|
79.16
|
81.28
|
80.6
|
07/21/2011 10:15
|
79.52
|
81.39
|
80.73
|
07/21/2011 10:30
|
79.34
|
81.5
|
80.73
|
07/21/2011 10:45
|
79.34
|
81.63
|
80.83
|
07/21/2011 11:00
|
80.24
|
81.63
|
80.83
|
07/21/2011 11:15
|
79.52
|
81.73
|
80.83
|
07/21/2011 11:30
|
80.24
|
81.73
|
81.05
|
07/21/2011 11:45
|
79.34
|
81.84
|
81.05
|
07/21/2011 12:00
|
79.52
|
81.84
|
80.94
|
07/21/2011 12:15
|
81.14
|
81.84
|
80.83
|
07/21/2011 12:30
|
81.14
|
81.95
|
80.83
|
07/21/2011 12:45
|
82.58
|
81.95
|
81.05
|
07/21/2011 13:00
|
83.3
|
81.95
|
81.28
|
07/21/2011 13:15
|
82.22
|
81.95
|
81.39
|
07/21/2011 13:30
|
82.94
|
81.95
|
81.39
|
07/21/2011 13:45
|
82.94
|
82.08
|
81.18
|
07/21/2011 14:00
|
82.4
|
82.18
|
81.18
|
07/21/2011 14:15
|
82.94
|
82.18
|
81.18
|
07/21/2011 14:30
|
82.76
|
82.18
|
81.28
|
07/21/2011 14:45
|
83.12
|
82.18
|
81.05
|
07/21/2011 15:00
|
83.3
|
82.18
|
80.83
|
07/21/2011 15:15
|
83.3
|
82.18
|
80.83
|
07/21/2011 15:30
|
84.2
|
82.18
|
80.94
|
07/21/2011 15:45
|
84.38
|
82.18
|
80.83
|
07/21/2011 16:00
|
84.56
|
82.29
|
80.83
|
07/21/2011 16:15
|
85.28
|
82.18
|
80.83
|
07/21/2011 16:30
|
85.28
|
82.4
|
80.83
|
07/21/2011 16:45
|
84.74
|
82.4
|
80.83
|
07/21/2011 17:00
|
84.38
|
82.4
|
80.94
|
07/21/2011 17:15
|
84.2
|
82.4
|
80.94
|
07/21/2011 17:30
|
84.38
|
82.4
|
81.05
|
07/21/2011 17:45
|
84.56
|
82.4
|
81.05
|
07/21/2011 18:00
|
83.66
|
82.4
|
81.05
|
07/21/2011 18:15
|
83.48
|
82.53
|
81.05
|
07/21/2011 18:30
|
84.02
|
82.53
|
81.05
|
07/21/2011 18:45
|
83.66
|
82.53
|
81.05
|
07/21/2011 19:00
|
83.3
|
82.53
|
81.18
|
07/21/2011 19:15
|
82.94
|
82.53
|
81.18
|
07/21/2011 19:30
|
81.68
|
82.53
|
81.28
|
07/21/2011 19:45
|
80.42
|
82.4
|
81.18
|
07/21/2011 20:00
|
79.16
|
82.4
|
81.18
|
07/21/2011 20:15
|
78.44
|
82.4
|
81.39
|
07/21/2011 20:30
|
78.26
|
82.4
|
81.39
|
07/21/2011 20:45
|
78.08
|
82.4
|
81.84
|
07/21/2011 21:00
|
77.36
|
82.4
|
81.73
|
07/21/2011 21:15
|
77.18
|
82.4
|
81.63
|
07/21/2011 21:30
|
77.54
|
82.4
|
81.95
|
07/21/2011 21:45
|
77.54
|
82.4
|
81.5
|
07/21/2011 22:00
|
77.18
|
82.4
|
81.63
|
07/21/2011 22:15
|
77
|
82.29
|
81.5
|
07/21/2011 22:30
|
77.18
|
82.29
|
81.5
|
07/21/2011 22:45
|
76.64
|
82.29
|
81.73
|
07/21/2011 23:00
|
76.28
|
82.29
|
81.95
|
07/21/2011 23:15
|
75.92
|
82.18
|
81.95
|
07/21/2011 23:30
|
76.46
|
82.18
|
82.08
|
07/21/2011 23:45
|
76.46
|
82.18
|
82.08
|
07/28/2011 00:00
|
72.86
|
79.23
|
79.12
|
07/28/2011 00:15
|
73.04
|
79.23
|
79.12
|
07/28/2011 00:30
|
73.4
|
79.23
|
79.02
|
07/28/2011 00:45
|
73.58
|
79.23
|
79.12
|
07/28/2011 01:00
|
72.86
|
79.23
|
79.12
|
07/28/2011 01:15
|
73.58
|
79.23
|
79.12
|
07/28/2011 01:30
|
74.48
|
79.12
|
79.02
|
07/28/2011 01:45
|
74.48
|
79.12
|
79.02
|
07/28/2011 02:00
|
73.94
|
79.12
|
79.02
|
07/28/2011 02:15
|
74.66
|
79.12
|
79.02
|
07/28/2011 02:30
|
75.02
|
79.12
|
79.02
|
07/28/2011 02:45
|
74.3
|
79.12
|
79.02
|
07/28/2011 03:00
|
74.48
|
79.02
|
78.91
|
07/28/2011 03:15
|
73.94
|
79.02
|
78.91
|
07/28/2011 03:30
|
73.22
|
79.02
|
78.91
|
07/28/2011 03:45
|
73.58
|
79.02
|
78.91
|
07/28/2011 04:00
|
73.76
|
79.02
|
78.91
|
07/28/2011 04:15
|
74.48
|
79.02
|
78.91
|
07/28/2011 04:30
|
75.2
|
79.02
|
78.91
|
07/28/2011 04:45
|
74.66
|
79.02
|
78.91
|
07/28/2011 05:00
|
75.2
|
79.02
|
78.91
|
07/28/2011 05:15
|
74.66
|
79.02
|
78.91
|
07/28/2011 05:30
|
74.48
|
79.02
|
78.78
|
07/28/2011 05:45
|
74.3
|
79.02
|
78.91
|
07/28/2011 06:00
|
74.66
|
78.91
|
78.91
|
07/28/2011 06:15
|
74.66
|
78.91
|
78.78
|
07/28/2011 06:30
|
74.48
|
78.91
|
78.78
|
07/28/2011 06:45
|
74.48
|
78.91
|
78.78
|
07/28/2011 07:00
|
74.3
|
78.91
|
78.78
|
07/28/2011 07:15
|
74.3
|
78.91
|
78.78
|
07/28/2011 07:30
|
74.3
|
78.91
|
78.78
|
07/28/2011 07:45
|
74.3
|
78.91
|
78.67
|
07/28/2011 08:00
|
74.3
|
78.91
|
78.46
|
07/28/2011 08:15
|
74.3
|
78.91
|
78.46
|
07/28/2011 08:30
|
74.66
|
78.78
|
78.22
|
07/28/2011 08:45
|
74.12
|
78.78
|
77.65
|
07/28/2011 09:00
|
73.94
|
78.78
|
77.54
|
07/28/2011 09:15
|
73.76
|
78.67
|
77.2
|
07/28/2011 09:30
|
74.12
|
78.67
|
77.2
|
07/28/2011 09:45
|
74.48
|
78.57
|
77.31
|
07/28/2011 10:00
|
74.3
|
78.57
|
77.41
|
07/28/2011 10:15
|
74.48
|
78.46
|
77.41
|
07/28/2011 10:30
|
75.02
|
78.31
|
77.31
|
07/28/2011 10:45
|
75.38
|
78.31
|
77.31
|
07/28/2011 11:00
|
75.56
|
78.31
|
77.41
|
07/28/2011 11:15
|
74.66
|
78.21
|
77.31
|
07/28/2011 11:30
|
74.3
|
78.31
|
76.86
|
07/28/2011 11:45
|
74.66
|
78.46
|
76.96
|
07/28/2011 12:00
|
75.74
|
78.46
|
76.86
|
07/28/2011 12:15
|
75.56
|
78.46
|
76.86
|
07/28/2011 12:30
|
75.92
|
78.57
|
76.86
|
07/28/2011 12:45
|
76.1
|
78.57
|
76.86
|
07/28/2011 13:00
|
76.28
|
78.46
|
76.96
|
07/28/2011 13:15
|
75.92
|
78.21
|
76.64
|
07/28/2011 13:30
|
75.56
|
78.31
|
76.86
|
07/28/2011 13:45
|
75.2
|
78.31
|
76.96
|
07/28/2011 14:00
|
75.74
|
78.31
|
76.96
|
07/28/2011 14:15
|
76.1
|
78.31
|
77.54
|
07/28/2011 14:30
|
76.46
|
78.31
|
77.31
|
07/28/2011 14:45
|
76.64
|
78.21
|
77.31
|
07/28/2011 15:00
|
76.64
|
78.31
|
77.31
|
07/28/2011 15:15
|
76.46
|
78.31
|
76.96
|
07/28/2011 15:30
|
77
|
78.31
|
76.64
|
07/28/2011 15:45
|
77
|
78.21
|
76.51
|
07/28/2011 16:00
|
77.36
|
78.21
|
76.96
|
07/28/2011 16:15
|
77
|
78.31
|
77.41
|
07/28/2011 16:30
|
77
|
78.46
|
77.31
|
07/28/2011 16:45
|
78.08
|
78.31
|
77.54
|
07/28/2011 17:00
|
78.44
|
78.46
|
77.41
|
07/28/2011 17:15
|
78.8
|
78.46
|
77.54
|
07/28/2011 17:30
|
77.18
|
78.46
|
77.88
|
07/28/2011 17:45
|
76.82
|
78.67
|
77.88
|
07/28/2011 18:00
|
76.64
|
78.67
|
77.88
|
07/28/2011 18:15
|
77.36
|
78.78
|
77.65
|
07/28/2011 18:30
|
77.54
|
78.78
|
77.41
|
07/28/2011 18:45
|
77.36
|
78.78
|
77.2
|
07/28/2011 19:00
|
77.18
|
78.78
|
77.2
|
07/28/2011 19:15
|
77.36
|
78.67
|
77.31
|
07/28/2011 19:30
|
77.36
|
78.57
|
77.31
|
07/28/2011 19:45
|
77.36
|
78.46
|
77.41
|
07/28/2011 20:00
|
77.36
|
78.21
|
77.41
|
07/28/2011 20:15
|
77.36
|
78.21
|
77.54
|
07/28/2011 20:30
|
77.36
|
78.1
|
77.54
|
07/28/2011 20:45
|
77.36
|
77.99
|
77.77
|
07/28/2011 21:00
|
77
|
77.99
|
77.65
|
07/28/2011 21:15
|
76.46
|
78.1
|
77.88
|
07/28/2011 21:30
|
76.28
|
78.21
|
77.88
|
07/28/2011 21:45
|
76.28
|
78.21
|
77.88
|
07/28/2011 22:00
|
76.46
|
78.46
|
77.88
|
07/28/2011 22:15
|
75.92
|
78.57
|
77.88
|
07/28/2011 22:30
|
75.74
|
78.57
|
78.01
|
07/28/2011 22:45
|
75.38
|
78.57
|
78.12
|
07/28/2011 23:00
|
74.66
|
78.67
|
78.33
|
07/28/2011 23:15
|
74.66
|
78.67
|
78.46
|
07/28/2011 23:30
|
74.84
|
78.67
|
78.33
|