<?xml version="1.0" encoding="UTF-8"?><records><x_date value="05/22/2013 00:00"><y_odo001>8.7</y_odo001><y_odo004>6.91</y_odo004></x_date><x_date value="05/22/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="05/23/2013 00:00"><y_odo001>8.55</y_odo001><y_odo004>6.74</y_odo004></x_date><x_date value="05/23/2013 12:00"><y_odo001>8.19</y_odo001><y_odo004>6.67</y_odo004></x_date><x_date value="05/24/2013 00:00"><y_odo001>8.19</y_odo001><y_odo004>6.77</y_odo004></x_date><x_date value="05/24/2013 12:00"><y_odo001>8.26</y_odo001><y_odo004>7.25</y_odo004></x_date><x_date value="05/25/2013 00:00"><y_odo001>8.85</y_odo001><y_odo004>7.47</y_odo004></x_date><x_date value="05/25/2013 12:00"><y_odo001>8.48</y_odo001><y_odo004>7.84</y_odo004></x_date><x_date value="05/26/2013 00:00"><y_odo001>9.06</y_odo001><y_odo004>7.7</y_odo004></x_date><x_date value="05/26/2013 12:00"><y_odo001>8.67</y_odo001><y_odo004>7.09</y_odo004></x_date><x_date value="05/27/2013 00:00"><y_odo001>9.34</y_odo001><y_odo004>7.74</y_odo004></x_date><x_date value="05/27/2013 12:00"><y_odo001>8.84</y_odo001><y_odo004>6.09</y_odo004></x_date><x_date value="05/28/2013 00:00"><y_odo001>8.02</y_odo001><y_odo004>6.39</y_odo004></x_date><x_date value="05/28/2013 12:00"><y_odo001>7.93</y_odo001><y_odo004>7.67</y_odo004></x_date><x_date value="05/29/2013 00:00"><y_odo001>8.32</y_odo001><y_odo004>7.63</y_odo004></x_date><x_date value="05/29/2013 12:00"><y_odo001>8.3</y_odo001><y_odo004>7.58</y_odo004></x_date><x_date value="05/30/2013 00:00"><y_odo001>8.51</y_odo001><y_odo004>7.47</y_odo004></x_date><x_date value="05/30/2013 12:00"><y_odo001>8.36</y_odo001><y_odo004>8.38</y_odo004></x_date><x_date value="05/31/2013 00:00"><y_odo001>8.45</y_odo001><y_odo004>8.47</y_odo004></x_date><x_date value="05/31/2013 12:00"><y_odo001>8.36</y_odo001><y_odo004>8.44</y_odo004></x_date><x_date value="06/01/2013 00:00"><y_odo001>8.31</y_odo001><y_odo004>7</y_odo004></x_date><x_date value="06/01/2013 12:00"><y_odo001>8.24</y_odo001><y_odo004>8.08</y_odo004></x_date><x_date value="06/02/2013 00:00"><y_odo001>7.98</y_odo001><y_odo004>6.95</y_odo004></x_date><x_date value="06/02/2013 12:00"><y_odo001>7.87</y_odo001><y_odo004>6.35</y_odo004></x_date><x_date value="06/03/2013 00:00"><y_odo001>7.84</y_odo001><y_odo004>6.68</y_odo004></x_date><x_date value="06/03/2013 12:00"><y_odo001>7.98</y_odo001><y_odo004>6.97</y_odo004></x_date><x_date value="06/04/2013 00:00"><y_odo001>9.42</y_odo001><y_odo004>7.43</y_odo004></x_date><x_date value="06/04/2013 12:00"><y_odo001>8.35</y_odo001><y_odo004>5.93</y_odo004></x_date><x_date value="06/05/2013 00:00"><y_odo001>9.51</y_odo001><y_odo004>6.87</y_odo004></x_date><x_date value="06/05/2013 12:00"><y_odo001>8.9</y_odo001><y_odo004>5.75</y_odo004></x_date><x_date value="06/06/2013 00:00"><y_odo001>8.56</y_odo001><y_odo004>5.89</y_odo004></x_date><x_date value="06/06/2013 12:00"><y_odo001>8.59</y_odo001><y_odo004>5.92</y_odo004></x_date><x_date value="06/07/2013 00:00"><y_odo001>9.64</y_odo001><y_odo004>6.5</y_odo004></x_date><x_date value="06/07/2013 12:00"><y_odo001>8.88</y_odo001><y_odo004>7.1</y_odo004></x_date><x_date value="06/08/2013 00:00"><y_odo001>9.73</y_odo001><y_odo004>6.39</y_odo004></x_date><x_date value="06/08/2013 12:00"><y_odo001>9.2</y_odo001><y_odo004>5.87</y_odo004></x_date><x_date value="06/09/2013 00:00"><y_odo001>11.23</y_odo001><y_odo004>6.89</y_odo004></x_date><x_date value="06/09/2013 12:00"><y_odo001>9.92</y_odo001><y_odo004>5.57</y_odo004></x_date><x_date value="06/10/2013 00:00"><y_odo001>9.83</y_odo001><y_odo004>5.74</y_odo004></x_date><x_date value="06/10/2013 12:00"><y_odo001>8.46</y_odo001><y_odo004>5.53</y_odo004></x_date><x_date value="06/11/2013 00:00"><y_odo001>8.65</y_odo001><y_odo004>5.36</y_odo004></x_date><x_date value="06/11/2013 12:00"><y_odo001>8.67</y_odo001><y_odo004>5.97</y_odo004></x_date><x_date value="06/12/2013 00:00"><y_odo001>11.11</y_odo001><y_odo004>6.58</y_odo004></x_date><x_date value="06/12/2013 12:00"><y_odo001>10.77</y_odo001><y_odo004>5.07</y_odo004></x_date><x_date value="06/13/2013 00:00"><y_odo001>8.5</y_odo001><y_odo004>4.9</y_odo004></x_date><x_date value="06/13/2013 12:00"><y_odo001>8.19</y_odo001><y_odo004>4.88</y_odo004></x_date><x_date value="06/14/2013 00:00"><y_odo001>8.25</y_odo001><y_odo004>4.97</y_odo004></x_date><x_date value="06/14/2013 12:00"><y_odo001>7.48</y_odo001><y_odo004>5.01</y_odo004></x_date><x_date value="06/15/2013 00:00"><y_odo001>8.99</y_odo001><y_odo004>4.94</y_odo004></x_date><x_date value="06/15/2013 12:00"><y_odo001>8.89</y_odo001><y_odo004>4.41</y_odo004></x_date><x_date value="06/16/2013 00:00"><y_odo001>9.13</y_odo001><y_odo004>3.99</y_odo004></x_date><x_date value="06/16/2013 12:00"><y_odo001>8.5</y_odo001><y_odo004>4.24</y_odo004></x_date><x_date value="06/17/2013 00:00"><y_odo001>9.52</y_odo001><y_odo004>3.8</y_odo004></x_date><x_date value="06/17/2013 12:00"><y_odo001>9.01</y_odo001><y_odo004>3.76</y_odo004></x_date><x_date value="06/18/2013 00:00"><y_odo001>9.82</y_odo001><y_odo004>5.29</y_odo004></x_date><x_date value="06/18/2013 12:00"><y_odo001>9.54</y_odo001><y_odo004>4.06</y_odo004></x_date><x_date value="06/19/2013 00:00"><y_odo001>11.21</y_odo001><y_odo004>4.36</y_odo004></x_date><x_date value="06/19/2013 12:00"><y_odo001>9.05</y_odo001><y_odo004>5.34</y_odo004></x_date><x_date value="06/20/2013 00:00"><y_odo001>11.4</y_odo001><y_odo004>5.08</y_odo004></x_date><x_date value="06/20/2013 12:00"><y_odo001>10.97</y_odo001><y_odo004>3.23</y_odo004></x_date><x_date value="06/21/2013 00:00"><y_odo001>12.22</y_odo001><y_odo004>2.92</y_odo004></x_date><x_date value="06/21/2013 12:00"><y_odo001>11.55</y_odo001><y_odo004>3.65</y_odo004></x_date><x_date value="06/22/2013 00:00"><y_odo001>10.43</y_odo001><y_odo004>3.95</y_odo004></x_date><x_date value="06/22/2013 12:00"><y_odo001>9.69</y_odo001><y_odo004>2.68</y_odo004></x_date><x_date value="06/23/2013 00:00"><y_odo001>10.99</y_odo001><y_odo004>2.89</y_odo004></x_date><x_date value="06/24/2013 00:00"><y_odo001>9.33</y_odo001><y_odo004>2.62</y_odo004></x_date><x_date value="06/24/2013 12:00"><y_odo001>9.13</y_odo001><y_odo004>5.84</y_odo004></x_date><x_date value="06/25/2013 00:00"><y_odo001>9.7</y_odo001><y_odo004>2.32</y_odo004></x_date><x_date value="06/25/2013 12:00"><y_odo001>8.91</y_odo001><y_odo004>2.7</y_odo004></x_date><x_date value="06/26/2013 00:00"><y_odo001>8.14</y_odo001><y_odo004>2.16</y_odo004></x_date><x_date value="06/26/2013 12:00"><y_odo001>9.12</y_odo001><y_odo004>2.1</y_odo004></x_date><x_date value="06/27/2013 00:00"><y_odo001>9.09</y_odo001><y_odo004>2.75</y_odo004></x_date><x_date value="06/27/2013 12:00"><y_odo001>9.64</y_odo001><y_odo004>2.72</y_odo004></x_date><x_date value="06/28/2013 00:00"><y_odo001>10.53</y_odo001><y_odo004>2.15</y_odo004></x_date><x_date value="06/28/2013 12:00"><y_odo001>9.53</y_odo001><y_odo004>2.99</y_odo004></x_date><x_date value="06/29/2013 00:00"><y_odo001>10.57</y_odo001><y_odo004>1.6</y_odo004></x_date><x_date value="06/29/2013 12:00"><y_odo001>9.05</y_odo001><y_odo004>1.87</y_odo004></x_date><x_date value="06/30/2013 00:00"><y_odo001>7.69</y_odo001><y_odo004>1.69</y_odo004></x_date><x_date value="06/30/2013 12:00"><y_odo001>8.13</y_odo001><y_odo004>3.47</y_odo004></x_date><x_date value="07/01/2013 00:00"><y_odo001>8.43</y_odo001><y_odo004>2.17</y_odo004></x_date><x_date value="07/01/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/02/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/03/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/04/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/05/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/06/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/07/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/08/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/09/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/10/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="07/11/2013 00:00"><y_odo001>9.19</y_odo001><y_odo004>2.86</y_odo004></x_date><x_date value="07/11/2013 12:00"><y_odo001>9.4</y_odo001><y_odo004>2.36</y_odo004></x_date><x_date value="07/12/2013 00:00"><y_odo001>9.57</y_odo001><y_odo004>1.22</y_odo004></x_date><x_date value="07/12/2013 12:00"><y_odo001>9.51</y_odo001><y_odo004>2.95</y_odo004></x_date><x_date value="07/13/2013 00:00"><y_odo001>11.79</y_odo001><y_odo004>1.01</y_odo004></x_date><x_date value="07/13/2013 12:00"><y_odo001>10.8</y_odo001><y_odo004>1.83</y_odo004></x_date><x_date value="07/14/2013 00:00"><y_odo001>11.5</y_odo001><y_odo004>1.86</y_odo004></x_date><x_date value="07/14/2013 12:00"><y_odo001>11.48</y_odo001><y_odo004>2.47</y_odo004></x_date><x_date value="07/15/2013 00:00"><y_odo001>11.45</y_odo001><y_odo004>1.38</y_odo004></x_date><x_date value="07/15/2013 12:00"><y_odo001>10.34</y_odo001><y_odo004>3.4</y_odo004></x_date><x_date value="07/16/2013 00:00"><y_odo001>10.85</y_odo001><y_odo004>2.54</y_odo004></x_date><x_date value="07/16/2013 12:00"><y_odo001>10.3</y_odo001><y_odo004>3.59</y_odo004></x_date><x_date value="07/17/2013 00:00"><y_odo001>10.4</y_odo001><y_odo004>3.49</y_odo004></x_date><x_date value="07/17/2013 12:00"><y_odo001>9.63</y_odo001><y_odo004>3.63</y_odo004></x_date><x_date value="07/18/2013 00:00"><y_odo001>9.55</y_odo001><y_odo004>3.44</y_odo004></x_date><x_date value="07/18/2013 12:00"><y_odo001>9.01</y_odo001><y_odo004>1.54</y_odo004></x_date><x_date value="07/19/2013 00:00"><y_odo001>8.19</y_odo001><y_odo004>3.73</y_odo004></x_date><x_date value="07/19/2013 12:00"><y_odo001>7.48</y_odo001><y_odo004>3.76</y_odo004></x_date><x_date value="07/20/2013 00:00"><y_odo001>7.51</y_odo001><y_odo004>4.92</y_odo004></x_date><x_date value="07/20/2013 12:00"><y_odo001>7.29</y_odo001><y_odo004>2.15</y_odo004></x_date><x_date value="07/21/2013 00:00"><y_odo001>7.9</y_odo001><y_odo004>3</y_odo004></x_date><x_date value="07/21/2013 12:00"><y_odo001>7.75</y_odo001><y_odo004>2.99</y_odo004></x_date><x_date value="07/22/2013 00:00"><y_odo001>8.62</y_odo001><y_odo004>0.61</y_odo004></x_date><x_date value="07/22/2013 12:00"><y_odo001>8.22</y_odo001><y_odo004>4.29</y_odo004></x_date><x_date value="07/23/2013 00:00"><y_odo001>8.26</y_odo001><y_odo004>2.99</y_odo004></x_date><x_date value="07/23/2013 12:00"><y_odo001>7.97</y_odo001><y_odo004>3.18</y_odo004></x_date><x_date value="07/24/2013 00:00"><y_odo001>8.07</y_odo001><y_odo004>1.74</y_odo004></x_date><x_date value="07/24/2013 12:00"><y_odo001>7.91</y_odo001><y_odo004>2.17</y_odo004></x_date><x_date value="07/25/2013 00:00"><y_odo001>8.84</y_odo001><y_odo004>0.63</y_odo004></x_date><x_date value="07/25/2013 12:00"><y_odo001>8.07</y_odo001><y_odo004>4.28</y_odo004></x_date><x_date value="07/26/2013 00:00"><y_odo001>8.95</y_odo001><y_odo004>2.43</y_odo004></x_date><x_date value="07/26/2013 12:00"><y_odo001>8.62</y_odo001><y_odo004>2.27</y_odo004></x_date><x_date value="07/27/2013 00:00"><y_odo001>8.36</y_odo001><y_odo004>2.47</y_odo004></x_date><x_date value="07/27/2013 12:00"><y_odo001>8.29</y_odo001><y_odo004>2.91</y_odo004></x_date><x_date value="07/28/2013 00:00"><y_odo001>8.04</y_odo001><y_odo004>1.79</y_odo004></x_date><x_date value="07/28/2013 12:00"><y_odo001>7.86</y_odo001><y_odo004>4.01</y_odo004></x_date><x_date value="07/29/2013 00:00"><y_odo001>8.1</y_odo001><y_odo004>1.63</y_odo004></x_date><x_date value="07/29/2013 12:00"><y_odo001>8.49</y_odo001><y_odo004>4.36</y_odo004></x_date><x_date value="07/30/2013 00:00"><y_odo001>9.15</y_odo001><y_odo004>2.93</y_odo004></x_date><x_date value="07/31/2013 00:00"><y_odo001>10.01</y_odo001><y_odo004>2.17</y_odo004></x_date><x_date value="07/31/2013 12:00"><y_odo001>10.04</y_odo001><y_odo004>5.09</y_odo004></x_date><x_date value="08/01/2013 00:00"><y_odo001>10.73</y_odo001><y_odo004>1.99</y_odo004></x_date><x_date value="08/01/2013 12:00"><y_odo001>10.8</y_odo001><y_odo004>5.04</y_odo004></x_date><x_date value="08/02/2013 00:00"><y_odo001>10.38</y_odo001><y_odo004>5.26</y_odo004></x_date><x_date value="08/02/2013 12:00"><y_odo001>9.78</y_odo001><y_odo004>2.73</y_odo004></x_date><x_date value="08/03/2013 00:00"><y_odo001>9.97</y_odo001><y_odo004>4.88</y_odo004></x_date><x_date value="08/03/2013 12:00"><y_odo001>9.88</y_odo001><y_odo004>4.26</y_odo004></x_date><x_date value="08/04/2013 00:00"><y_odo001>10.37</y_odo001><y_odo004>2.06</y_odo004></x_date><x_date value="08/04/2013 12:00"><y_odo001>10.3</y_odo001><y_odo004>4.92</y_odo004></x_date><x_date value="08/05/2013 00:00"><y_odo001>10.67</y_odo001><y_odo004>1.1</y_odo004></x_date><x_date value="08/05/2013 12:00"><y_odo001>10.55</y_odo001><y_odo004>5.12</y_odo004></x_date><x_date value="08/06/2013 00:00"><y_odo001>10.26</y_odo001><y_odo004>2.44</y_odo004></x_date><x_date value="08/06/2013 12:00"><y_odo001>9.31</y_odo001><y_odo004>0.74</y_odo004></x_date><x_date value="08/07/2013 00:00"><y_odo001>9.51</y_odo001><y_odo004>4.37</y_odo004></x_date><x_date value="08/07/2013 12:00"><y_odo001>9.12</y_odo001><y_odo004>3.54</y_odo004></x_date><x_date value="08/08/2013 00:00"><y_odo001>9.42</y_odo001><y_odo004>2.29</y_odo004></x_date><x_date value="08/08/2013 12:00"><y_odo001>9.73</y_odo001><y_odo004>2.85</y_odo004></x_date><x_date value="08/09/2013 00:00"><y_odo001>10.27</y_odo001><y_odo004>0.58</y_odo004></x_date><x_date value="08/09/2013 12:00"><y_odo001>10.02</y_odo001><y_odo004>1.88</y_odo004></x_date><x_date value="08/10/2013 00:00"><y_odo001>10.51</y_odo001><y_odo004>2.32</y_odo004></x_date><x_date value="08/10/2013 12:00"><y_odo001>9.78</y_odo001><y_odo004>2.6</y_odo004></x_date><x_date value="08/11/2013 00:00"><y_odo001>10.17</y_odo001><y_odo004>1.51</y_odo004></x_date><x_date value="08/11/2013 12:00"><y_odo001>10.45</y_odo001><y_odo004>1.67</y_odo004></x_date><x_date value="08/12/2013 00:00"><y_odo001>10.34</y_odo001><y_odo004>1.7</y_odo004></x_date><x_date value="08/12/2013 12:00"><y_odo001>10.03</y_odo001><y_odo004>1.69</y_odo004></x_date><x_date value="08/13/2013 00:00"><y_odo001>9.76</y_odo001><y_odo004>1.16</y_odo004></x_date><x_date value="08/13/2013 12:00"><y_odo001>9</y_odo001><y_odo004>1.41</y_odo004></x_date><x_date value="08/14/2013 00:00"><y_odo001>8.68</y_odo001><y_odo004>0.9</y_odo004></x_date><x_date value="08/14/2013 12:00"><y_odo001>8.56</y_odo001><y_odo004>1.61</y_odo004></x_date><x_date value="08/15/2013 00:00"><y_odo001>8.9</y_odo001><y_odo004>0.89</y_odo004></x_date><x_date value="08/15/2013 12:00"><y_odo001>8.77</y_odo001><y_odo004>1.74</y_odo004></x_date><x_date value="08/16/2013 00:00"><y_odo001>8.99</y_odo001><y_odo004>1.02</y_odo004></x_date><x_date value="08/16/2013 12:00"><y_odo001>9.11</y_odo001><y_odo004>2.41</y_odo004></x_date><x_date value="08/17/2013 00:00"><y_odo001>9.53</y_odo001><y_odo004>2.06</y_odo004></x_date><x_date value="08/17/2013 12:00"><y_odo001>9.65</y_odo001><y_odo004>3.23</y_odo004></x_date><x_date value="08/18/2013 00:00"><y_odo001>10.32</y_odo001><y_odo004>2.08</y_odo004></x_date><x_date value="08/18/2013 12:00"><y_odo001>10.23</y_odo001><y_odo004>5.41</y_odo004></x_date><x_date value="08/19/2013 00:00"><y_odo001>10.43</y_odo001><y_odo004>3.13</y_odo004></x_date><x_date value="08/19/2013 12:00"><y_odo001>9.89</y_odo001><y_odo004>5.57</y_odo004></x_date><x_date value="08/20/2013 00:00"><y_odo001>10.51</y_odo001><y_odo004>5.04</y_odo004></x_date><x_date value="08/20/2013 12:00"><y_odo001>10.26</y_odo001><y_odo004>5.49</y_odo004></x_date><x_date value="08/21/2013 00:00"><y_odo001>9.9</y_odo001><y_odo004>5.34</y_odo004></x_date><x_date value="08/21/2013 12:00"><y_odo001>9.24</y_odo001><y_odo004>4.14</y_odo004></x_date><x_date value="08/22/2013 00:00"><y_odo001>8.97</y_odo001><y_odo004>4.93</y_odo004></x_date><x_date value="08/22/2013 12:00"><y_odo001>8.77</y_odo001><y_odo004>5.15</y_odo004></x_date><x_date value="08/23/2013 00:00"><y_odo001>9.06</y_odo001><y_odo004>3.06</y_odo004></x_date><x_date value="08/23/2013 12:00"><y_odo001>8.46</y_odo001><y_odo004>2.92</y_odo004></x_date><x_date value="08/24/2013 00:00"><y_odo001>9.12</y_odo001><y_odo004>2.6</y_odo004></x_date><x_date value="08/24/2013 12:00"><y_odo001>8.58</y_odo001><y_odo004>5.58</y_odo004></x_date><x_date value="08/25/2013 00:00"><y_odo001>9.14</y_odo001><y_odo004>3.44</y_odo004></x_date><x_date value="08/25/2013 12:00"><y_odo001>9.11</y_odo001><y_odo004>3.29</y_odo004></x_date><x_date value="08/26/2013 00:00"><y_odo001>8.7</y_odo001><y_odo004>2.83</y_odo004></x_date><x_date value="08/26/2013 12:00"><y_odo001>8.49</y_odo001><y_odo004>4.09</y_odo004></x_date><x_date value="08/27/2013 00:00"><y_odo001>8.7</y_odo001><y_odo004>3.83</y_odo004></x_date><x_date value="08/27/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="08/28/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="08/29/2013 00:00"><y_odo001>8.92</y_odo001><y_odo004>1.4</y_odo004></x_date><x_date value="08/29/2013 12:00"><y_odo001>8.81</y_odo001><y_odo004>2.61</y_odo004></x_date><x_date value="08/30/2013 00:00"><y_odo001>10.12</y_odo001><y_odo004>2.22</y_odo004></x_date><x_date value="08/30/2013 12:00"><y_odo001>9.46</y_odo001><y_odo004>1.75</y_odo004></x_date><x_date value="08/31/2013 00:00"><y_odo001>8.49</y_odo001><y_odo004>2.59</y_odo004></x_date><x_date value="08/31/2013 12:00"><y_odo001>8.57</y_odo001><y_odo004>2.33</y_odo004></x_date><x_date value="09/01/2013 00:00"><y_odo001>9.82</y_odo001><y_odo004>1.14</y_odo004></x_date><x_date value="09/01/2013 12:00"><y_odo001>8.74</y_odo001><y_odo004>1.82</y_odo004></x_date><x_date value="09/02/2013 00:00"><y_odo001>8.82</y_odo001><y_odo004>1.37</y_odo004></x_date><x_date value="09/02/2013 12:00"><y_odo001>8.7</y_odo001><y_odo004>1.91</y_odo004></x_date><x_date value="09/03/2013 00:00"><y_odo001>8.36</y_odo001><y_odo004>1.14</y_odo004></x_date><x_date value="09/03/2013 12:00"><y_odo001>8.48</y_odo001><y_odo004>1.27</y_odo004></x_date><x_date value="09/04/2013 00:00"><y_odo001>8.43</y_odo001><y_odo004>1.04</y_odo004></x_date><x_date value="09/04/2013 12:00"><y_odo001>8.3</y_odo001><y_odo004>0.65</y_odo004></x_date><x_date value="09/05/2013 00:00"><y_odo001>8.64</y_odo001><y_odo004>1.5</y_odo004></x_date><x_date value="09/05/2013 12:00"><y_odo001>8.4</y_odo001><y_odo004>1.55</y_odo004></x_date><x_date value="09/06/2013 00:00"><y_odo001>9.19</y_odo001><y_odo004>0.94</y_odo004></x_date><x_date value="09/06/2013 12:00"><y_odo001>8.94</y_odo001><y_odo004>1.83</y_odo004></x_date><x_date value="09/07/2013 00:00"><y_odo001>9.19</y_odo001><y_odo004>1.64</y_odo004></x_date><x_date value="09/07/2013 12:00"><y_odo001>8.56</y_odo001><y_odo004>1.46</y_odo004></x_date><x_date value="09/08/2013 00:00"><y_odo001>9</y_odo001><y_odo004>3.07</y_odo004></x_date><x_date value="09/08/2013 12:00"><y_odo001>8.83</y_odo001><y_odo004>3.9</y_odo004></x_date><x_date value="09/09/2013 00:00"><y_odo001>9.21</y_odo001><y_odo004>1.34</y_odo004></x_date><x_date value="09/09/2013 12:00"><y_odo001>9.15</y_odo001><y_odo004>1</y_odo004></x_date><x_date value="09/10/2013 00:00"><y_odo001>9.03</y_odo001><y_odo004>1.13</y_odo004></x_date><x_date value="09/10/2013 12:00"><y_odo001>8.43</y_odo001><y_odo004>2.66</y_odo004></x_date><x_date value="09/11/2013 00:00"><y_odo001>8.61</y_odo001><y_odo004>2.96</y_odo004></x_date><x_date value="09/11/2013 12:00"><y_odo001>8.89</y_odo001><y_odo004>3.41</y_odo004></x_date><x_date value="09/12/2013 00:00"><y_odo001>9.36</y_odo001><y_odo004>1.82</y_odo004></x_date><x_date value="09/12/2013 12:00"><y_odo001>9.64</y_odo001><y_odo004>1.92</y_odo004></x_date><x_date value="09/13/2013 00:00"><y_odo001>8.56</y_odo001><y_odo004>1.44</y_odo004></x_date><x_date value="09/13/2013 12:00"><y_odo001>8.39</y_odo001><y_odo004>1.69</y_odo004></x_date><x_date value="09/14/2013 00:00"><y_odo001>8.94</y_odo001><y_odo004>1.45</y_odo004></x_date><x_date value="09/14/2013 12:00"><y_odo001>8.86</y_odo001><y_odo004>1.64</y_odo004></x_date><x_date value="09/15/2013 00:00"><y_odo001>9.4</y_odo001><y_odo004>1.2</y_odo004></x_date><x_date value="09/15/2013 12:00"><y_odo001>8.89</y_odo001><y_odo004>1.74</y_odo004></x_date><x_date value="09/16/2013 00:00"><y_odo001>8.56</y_odo001><y_odo004>1.31</y_odo004></x_date><x_date value="09/16/2013 12:00"><y_odo001>8.31</y_odo001><y_odo004>2.17</y_odo004></x_date><x_date value="09/17/2013 00:00"><y_odo001>8.6</y_odo001><y_odo004>1.88</y_odo004></x_date><x_date value="09/17/2013 12:00"><y_odo001>8.79</y_odo001><y_odo004>1.68</y_odo004></x_date><x_date value="09/18/2013 00:00"><y_odo001>9.42</y_odo001><y_odo004>1.25</y_odo004></x_date><x_date value="09/18/2013 12:00"><y_odo001>9.05</y_odo001><y_odo004>1.25</y_odo004></x_date><x_date value="09/19/2013 00:00"><y_odo001>9.46</y_odo001><y_odo004>1.33</y_odo004></x_date><x_date value="09/19/2013 12:00"><y_odo001>9.17</y_odo001><y_odo004>1.41</y_odo004></x_date><x_date value="09/20/2013 00:00"><y_odo001>8.99</y_odo001><y_odo004>1.14</y_odo004></x_date><x_date value="09/20/2013 12:00"><y_odo001>8.67</y_odo001><y_odo004>2.24</y_odo004></x_date><x_date value="09/21/2013 00:00"><y_odo001>8.68</y_odo001><y_odo004>1.28</y_odo004></x_date><x_date value="09/21/2013 12:00"><y_odo001>8.53</y_odo001><y_odo004>1.19</y_odo004></x_date><x_date value="09/22/2013 00:00"><y_odo001>8.49</y_odo001><y_odo004>1.48</y_odo004></x_date><x_date value="09/22/2013 12:00"><y_odo001>8.44</y_odo001><y_odo004>1.55</y_odo004></x_date><x_date value="09/23/2013 00:00"><y_odo001>8.38</y_odo001><y_odo004>2.6</y_odo004></x_date><x_date value="09/23/2013 12:00"><y_odo001>8.24</y_odo001><y_odo004>1.15</y_odo004></x_date><x_date value="09/24/2013 00:00"><y_odo001>8.82</y_odo001><y_odo004>4.16</y_odo004></x_date><x_date value="09/24/2013 12:00"><y_odo001>8.64</y_odo001><y_odo004>2.65</y_odo004></x_date><x_date value="09/25/2013 00:00"><y_odo001>9.16</y_odo001><y_odo004>3.12</y_odo004></x_date><x_date value="09/25/2013 12:00"><y_odo001>9.52</y_odo001><y_odo004>2.57</y_odo004></x_date><x_date value="09/26/2013 00:00"><y_odo001>9.09</y_odo001><y_odo004>5.19</y_odo004></x_date><x_date value="09/26/2013 12:00"><y_odo001>9.29</y_odo001><y_odo004>1.03</y_odo004></x_date><x_date value="09/27/2013 00:00"><y_odo001>10.84</y_odo001><y_odo004>6.88</y_odo004></x_date><x_date value="09/27/2013 12:00"><y_odo001>10.99</y_odo001><y_odo004>3.12</y_odo004></x_date><x_date value="09/28/2013 00:00"><y_odo001>10.68</y_odo001><y_odo004>6.48</y_odo004></x_date><x_date value="09/28/2013 12:00"><y_odo001>10.76</y_odo001><y_odo004>1.82</y_odo004></x_date><x_date value="09/29/2013 00:00"><y_odo001>10.21</y_odo001><y_odo004>7.11</y_odo004></x_date><x_date value="09/29/2013 12:00"><y_odo001>10.21</y_odo001><y_odo004>5.07</y_odo004></x_date><x_date value="09/30/2013 00:00"><y_odo001>10.16</y_odo001><y_odo004>3.71</y_odo004></x_date><x_date value="09/30/2013 12:00"><y_odo001>9.98</y_odo001><y_odo004>5.12</y_odo004></x_date><x_date value="10/01/2013 00:00"><y_odo001>10.4</y_odo001><y_odo004>5.69</y_odo004></x_date><x_date value="10/01/2013 12:00"><y_odo001>9.52</y_odo001><y_odo004>6.84</y_odo004></x_date><x_date value="10/02/2013 00:00"><y_odo001>9.38</y_odo001><y_odo004>9.39</y_odo004></x_date><x_date value="10/02/2013 12:00"><y_odo001>9.38</y_odo001><y_odo004>3.32</y_odo004></x_date><x_date value="10/03/2013 00:00"><y_odo001>10.1</y_odo001><y_odo004>5.24</y_odo004></x_date><x_date value="10/03/2013 12:00"><y_odo001>10</y_odo001><y_odo004>3.71</y_odo004></x_date><x_date value="10/04/2013 00:00"><y_odo001>9.23</y_odo001><y_odo004>6.98</y_odo004></x_date><x_date value="10/04/2013 12:00"><y_odo001>9.43</y_odo001><y_odo004>6.2</y_odo004></x_date><x_date value="10/05/2013 00:00"><y_odo001>9.57</y_odo001><y_odo004>4.28</y_odo004></x_date><x_date value="10/05/2013 12:00"><y_odo001>9.53</y_odo001><y_odo004>3.33</y_odo004></x_date><x_date value="10/06/2013 00:00"><y_odo001>9.05</y_odo001><y_odo004>5.48</y_odo004></x_date><x_date value="10/06/2013 12:00"><y_odo001>8.2</y_odo001><y_odo004>5.95</y_odo004></x_date><x_date value="10/07/2013 00:00"><y_odo001>8.53</y_odo001><y_odo004>6.22</y_odo004></x_date><x_date value="10/07/2013 12:00"><y_odo001>8.16</y_odo001><y_odo004>7.8</y_odo004></x_date><x_date value="10/08/2013 00:00"><y_odo001>8.01</y_odo001><y_odo004>7.28</y_odo004></x_date><x_date value="10/08/2013 12:00"><y_odo001>8.28</y_odo001><y_odo004>7.44</y_odo004></x_date><x_date value="10/09/2013 00:00"><y_odo001>8.44</y_odo001><y_odo004>7.86</y_odo004></x_date><x_date value="10/09/2013 12:00"><y_odo001>8.57</y_odo001><y_odo004>8.5</y_odo004></x_date><x_date value="10/10/2013 00:00"><y_odo001>8.89</y_odo001><y_odo004>8.47</y_odo004></x_date><x_date value="10/10/2013 12:00"><y_odo001>8.54</y_odo001><y_odo004>7.75</y_odo004></x_date><x_date value="10/11/2013 00:00"><y_odo001>8.71</y_odo001><y_odo004>7.96</y_odo004></x_date><x_date value="10/11/2013 12:00"><y_odo001>9.12</y_odo001><y_odo004>8.44</y_odo004></x_date><x_date value="10/12/2013 00:00"><y_odo001>9.54</y_odo001><y_odo004>7.41</y_odo004></x_date><x_date value="10/12/2013 12:00"><y_odo001>9.69</y_odo001><y_odo004>8.16</y_odo004></x_date><x_date value="10/13/2013 00:00"><y_odo001>9.47</y_odo001><y_odo004>8.6</y_odo004></x_date><x_date value="10/13/2013 12:00"><y_odo001>9.19</y_odo001><y_odo004>8.39</y_odo004></x_date><x_date value="10/14/2013 00:00"><y_odo001>9</y_odo001><y_odo004>8.5</y_odo004></x_date><x_date value="10/14/2013 12:00"><y_odo001>9.03</y_odo001><y_odo004>8.85</y_odo004></x_date><x_date value="10/15/2013 00:00"><y_odo001>9.37</y_odo001><y_odo004>8.34</y_odo004></x_date><x_date value="10/15/2013 12:00"><y_odo001>9.46</y_odo001><y_odo004>8.81</y_odo004></x_date><x_date value="10/16/2013 00:00"><y_odo001>9.22</y_odo001><y_odo004>8.78</y_odo004></x_date><x_date value="10/16/2013 12:00"><y_odo001>8.81</y_odo001><y_odo004>8.76</y_odo004></x_date><x_date value="10/17/2013 00:00"><y_odo001>9.14</y_odo001><y_odo004>9.07</y_odo004></x_date><x_date value="10/17/2013 12:00"><y_odo001>9.01</y_odo001><y_odo004>8.97</y_odo004></x_date><x_date value="10/18/2013 00:00"><y_odo001>8.96</y_odo001><y_odo004>8.88</y_odo004></x_date><x_date value="10/18/2013 12:00"><y_odo001>8.99</y_odo001><y_odo004>8.8</y_odo004></x_date><x_date value="10/19/2013 00:00"><y_odo001>9.14</y_odo001><y_odo004>9.1</y_odo004></x_date><x_date value="10/19/2013 12:00"><y_odo001>9.19</y_odo001><y_odo004>9.04</y_odo004></x_date><x_date value="10/20/2013 00:00"><y_odo001>9.27</y_odo001><y_odo004>9.23</y_odo004></x_date><x_date value="10/20/2013 12:00"><y_odo001>9.33</y_odo001><y_odo004>9.17</y_odo004></x_date><x_date value="10/21/2013 00:00"><y_odo001>9.38</y_odo001><y_odo004>9.32</y_odo004></x_date><x_date value="10/21/2013 12:00"><y_odo001>9.46</y_odo001><y_odo004>9.4</y_odo004></x_date><x_date value="10/22/2013 00:00"><y_odo001>9.51</y_odo001><y_odo004>9.49</y_odo004></x_date><x_date value="10/22/2013 12:00"><y_odo001>9.7</y_odo001><y_odo004>9.53</y_odo004></x_date><x_date value="10/23/2013 00:00"><y_odo001>9.7</y_odo001><y_odo004>9.68</y_odo004></x_date><x_date value="10/23/2013 12:00"><y_odo001>9.54</y_odo001><y_odo004>9.6</y_odo004></x_date><x_date value="10/24/2013 00:00"><y_odo001>9.63</y_odo001><y_odo004>9.48</y_odo004></x_date><x_date value="10/24/2013 12:00"><y_odo001>9.58</y_odo001><y_odo004>9.38</y_odo004></x_date><x_date value="10/25/2013 00:00"><y_odo001>9.61</y_odo001><y_odo004>9.61</y_odo004></x_date><x_date value="10/25/2013 12:00"><y_odo001>9.68</y_odo001><y_odo004>9.62</y_odo004></x_date><x_date value="10/26/2013 00:00"><y_odo001>10.17</y_odo001><y_odo004>10.11</y_odo004></x_date><x_date value="10/26/2013 12:00"><y_odo001>10.49</y_odo001><y_odo004>10.41</y_odo004></x_date><x_date value="10/27/2013 00:00"><y_odo001>10.35</y_odo001><y_odo004>10.33</y_odo004></x_date><x_date value="10/27/2013 12:00"><y_odo001>10.38</y_odo001><y_odo004>10.3</y_odo004></x_date><x_date value="10/28/2013 00:00"><y_odo001>10.49</y_odo001><y_odo004>10.4</y_odo004></x_date><x_date value="10/28/2013 12:00"><y_odo001>10.47</y_odo001><y_odo004>10.36</y_odo004></x_date><x_date value="10/29/2013 00:00"><y_odo001>10.47</y_odo001><y_odo004>10.38</y_odo004></x_date><x_date value="10/29/2013 12:00"><y_odo001>10.5</y_odo001><y_odo004>10.37</y_odo004></x_date><x_date value="10/30/2013 00:00"><y_odo001>10.5</y_odo001><y_odo004>10.38</y_odo004></x_date><x_date value="10/30/2013 12:00"><y_odo001>10.46</y_odo001><y_odo004>10.25</y_odo004></x_date><x_date value="10/31/2013 00:00"><y_odo001>10.6</y_odo001><y_odo004>9.98</y_odo004></x_date><x_date value="10/31/2013 12:00"><y_odo001>10.56</y_odo001><y_odo004>10.36</y_odo004></x_date><x_date value="11/01/2013 00:00"><y_odo001>10.39</y_odo001><y_odo004>10.21</y_odo004></x_date><x_date value="11/01/2013 12:00"><y_odo001>10.29</y_odo001><y_odo004>10.2</y_odo004></x_date><x_date value="11/02/2013 00:00"><y_odo001>10.24</y_odo001><y_odo004>10.12</y_odo004></x_date><x_date value="11/02/2013 12:00"><y_odo001>10.19</y_odo001><y_odo004>9.93</y_odo004></x_date><x_date value="11/03/2013 00:00"><y_odo001>10.15</y_odo001><y_odo004>9.98</y_odo004></x_date><x_date value="11/11/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/12/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/13/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/14/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/15/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/16/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/17/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/18/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date><x_date value="11/19/2013 12:00"><y_odo001></y_odo001><y_odo004></y_odo004></x_date></records> 